LBBW Aktienanleihe ENI 24.10.2025/ DE000LB4MRC0 /
| 2024-07-12 11:15:09 AM | Chg. +0.370 | Volume | Bid12:11:59 PM | Ask12:11:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.600EUR | +0.37% | 0 Turnover: 0.000 |
99.590Bid Size: 250,000 | 99.690Ask Size: 250,000 | 99.600 | 99.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:15:09 AM | 99.600 | 0 |
| 2024-07-12 | 9:52:10 AM | 99.510 | 0 |
| 2024-07-12 | 9:12:08 AM | 99.390 | 0 |
| 2024-07-11 | 5:15:10 PM | 99.230 | 0 |
| 2024-07-11 | 3:15:09 PM | 99.120 | 0 |
| 2024-07-11 | 1:15:10 PM | 99.190 | 0 |
| 2024-07-11 | 12:25:39 PM | 99.240 | 0 |
| 2024-07-11 | 11:15:09 AM | 99.180 | 0 |
| 2024-07-11 | 9:52:09 AM | 99.100 | 0 |
| 2024-07-11 | 9:12:09 AM | 99.140 | 0 |
| 2024-07-10 | 5:15:10 PM | 99.080 | 0 |
| 2024-07-10 | 3:15:08 PM | 99.050 | 0 |
| 2024-07-10 | 1:15:08 PM | 98.990 | 0 |
All quotes in EUR
