| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:20:38 PM | 99.810 | 0 |
| 2024-11-05 | 5:15:11 PM | 99.810 | 0 |
| 2024-11-05 | 3:15:10 PM | 99.690 | 0 |
| 2024-11-05 | 1:15:10 PM | 99.700 | 0 |
| 2024-11-05 | 11:15:08 AM | 99.750 | 0 |
| 2024-11-05 | 9:52:08 AM | 99.640 | 0 |
| 2024-11-05 | 9:12:10 AM | 99.620 | 0 |
| 2024-11-04 | 5:15:11 PM | 99.630 | 0 |
| 2024-11-04 | 3:15:08 PM | 99.640 | 0 |
| 2024-11-04 | 1:15:10 PM | 99.800 | 0 |
| 2024-11-04 | 11:15:11 AM | 99.670 | 0 |
| 2024-11-04 | 9:52:09 AM | 99.580 | 0 |
| 2024-11-04 | 9:12:11 AM | 99.650 | 0 |