| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:52:11 AM | 98.790 | 0 |
| 2024-08-07 | 9:12:08 AM | 98.640 | 0 |
| 2024-08-06 | 5:15:10 PM | 98.600 | 0 |
| 2024-08-06 | 3:15:09 PM | 98.450 | 0 |
| 2024-08-06 | 1:15:09 PM | 98.600 | 0 |
| 2024-08-06 | 11:15:09 AM | 98.190 | 0 |
| 2024-08-06 | 9:52:10 AM | 98.500 | 0 |
| 2024-08-06 | 9:12:11 AM | 98.670 | 0 |
| 2024-08-05 | 5:15:13 PM | 98.510 | 0 |
| 2024-08-05 | 3:15:10 PM | 98.390 | 0 |
| 2024-08-05 | 1:15:08 PM | 98.250 | 0 |
| 2024-08-05 | 11:15:08 AM | 98.600 | 0 |
| 2024-08-05 | 9:52:09 AM | 98.740 | 0 |