| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:55:07 PM | 98.880 | 0 |
| 2024-09-09 | 4:41:52 PM | 98.910 | 0 |
| 2024-09-09 | 3:41:30 PM | 98.750 | 0 |
| 2024-09-09 | 3:15:10 PM | 98.710 | 0 |
| 2024-09-09 | 1:38:31 PM | 98.840 | 0 |
| 2024-09-09 | 1:15:08 PM | 98.830 | 0 |
| 2024-09-09 | 11:15:10 AM | 98.780 | 0 |
| 2024-09-09 | 10:17:29 AM | 98.770 | 0 |
| 2024-09-09 | 9:52:10 AM | 98.720 | 0 |
| 2024-09-09 | 9:48:46 AM | 98.670 | 0 |
| 2024-09-09 | 9:12:09 AM | 98.660 | 0 |