LB H-T Index/Partizip. Zert IFX 0.../ DE000HLB8869 /
| 8/23/2024 5:08:02 PM | Chg. +0.190 | Volume | Bid9:57:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.220EUR | +0.20% | 0 Turnover: 0.000 |
94.190Bid Size: 10,000 | -Ask Size: - | 94.280 | 93.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 5:08:02 PM | 94.220 | 0 |
| 8/23/2024 | 4:44:14 PM | 94.280 | 0 |
| 8/23/2024 | 3:58:25 PM | 93.780 | 0 |
| 8/23/2024 | 3:34:54 PM | 93.740 | 0 |
| 8/23/2024 | 2:46:12 PM | 93.680 | 0 |
| 8/23/2024 | 1:49:31 PM | 93.860 | 0 |
| 8/23/2024 | 1:01:48 PM | 94.000 | 0 |
| 8/23/2024 | 12:47:25 PM | 93.950 | 0 |
| 8/23/2024 | 12:10:51 PM | 93.960 | 0 |
| 8/23/2024 | 11:21:17 AM | 93.820 | 0 |
| 8/23/2024 | 10:20:30 AM | 93.490 | 0 |
| 8/23/2024 | 9:34:03 AM | 93.860 | 0 |
| 8/22/2024 | 4:50:46 PM | 94.030 | 0 |
All quotes in EUR
