| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:25:41 PM | 91.800 | 0 |
| 2024-08-01 | 1:39:46 PM | 91.530 | 0 |
| 2024-08-01 | 12:52:03 PM | 91.510 | 0 |
| 2024-08-01 | 11:53:05 AM | 92.210 | 0 |
| 2024-08-01 | 11:05:20 AM | 92.240 | 0 |
| 2024-08-01 | 10:11:32 AM | 92.100 | 0 |
| 2024-08-01 | 9:23:16 AM | 93.070 | 0 |
| 2024-08-01 | 9:20:01 AM | 93.160 | 0 |
| 2024-07-31 | 5:22:48 PM | 92.740 | 0 |
| 2024-07-31 | 4:45:07 PM | 92.790 | 0 |
| 2024-07-31 | 4:35:29 PM | 92.790 | 0 |
| 2024-07-31 | 3:50:58 PM | 92.740 | 0 |
| 2024-07-31 | 2:49:34 PM | 92.940 | 0 |