| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:49:07 PM | 93.680 | 0 |
| 2024-11-13 | 3:59:49 PM | 93.650 | 0 |
| 2024-11-13 | 2:46:55 PM | 93.840 | 0 |
| 2024-11-13 | 1:59:13 PM | 93.650 | 0 |
| 2024-11-13 | 1:11:15 PM | 94.480 | 0 |
| 2024-11-13 | 12:18:43 PM | 94.510 | 0 |
| 2024-11-13 | 12:07:17 PM | 94.700 | 0 |
| 2024-11-13 | 11:17:35 AM | 94.810 | 0 |
| 2024-11-13 | 10:22:22 AM | 95.050 | 0 |
| 2024-11-13 | 9:34:58 AM | 94.710 | 0 |
| 2024-11-13 | 9:29:47 AM | 94.840 | 0 |
| 2024-11-12 | 5:29:00 PM | 96.030 | 0 |
| 2024-11-12 | 4:41:21 PM | 95.760 | 0 |