LB H-T Index/Partizip. Zert IFX 0.../ DE000HLB8869 /
| 2024-07-23 9:20:40 AM | Chg. -0.930 | Volume | Bid10:10:27 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 93.870EUR | -0.98% | 0 Turnover: 0.000 |
93.700Bid Size: 10,000 | -Ask Size: - | 93.870 | 93.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:20:40 AM | 93.870 | 0 |
| 2024-07-22 | 4:45:08 PM | 94.800 | 0 |
| 2024-07-22 | 4:34:22 PM | 94.840 | 0 |
| 2024-07-22 | 3:51:21 PM | 94.980 | 0 |
| 2024-07-22 | 3:10:21 PM | 94.860 | 0 |
| 2024-07-22 | 2:20:54 PM | 94.800 | 0 |
| 2024-07-22 | 1:32:32 PM | 94.770 | 0 |
| 2024-07-22 | 12:34:38 PM | 94.700 | 0 |
| 2024-07-22 | 11:48:13 AM | 94.790 | 0 |
| 2024-07-22 | 10:58:53 AM | 94.680 | 0 |
| 2024-07-22 | 10:11:24 AM | 94.680 | 0 |
| 2024-07-22 | 9:24:07 AM | 94.190 | 0 |
| 2024-07-19 | 4:49:13 PM | 93.920 | 0 |
All quotes in EUR
