LB H-T Index/Partizip. Zert IFX 0.../ DE000HLB8869 /
| 23/08/2024 17:08:02 | Chg. +0.190 | Volume | Bid21:57:01 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.220EUR | +0.20% | 0 Turnover: 0.000 |
94.190Bid Size: 10,000 | -Ask Size: - | 94.280 | 93.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 17:08:02 | 94.220 | 0 |
| 23/08/2024 | 16:44:14 | 94.280 | 0 |
| 23/08/2024 | 15:58:25 | 93.780 | 0 |
| 23/08/2024 | 15:34:54 | 93.740 | 0 |
| 23/08/2024 | 14:46:12 | 93.680 | 0 |
| 23/08/2024 | 13:49:31 | 93.860 | 0 |
| 23/08/2024 | 13:01:48 | 94.000 | 0 |
| 23/08/2024 | 12:47:25 | 93.950 | 0 |
| 23/08/2024 | 12:10:51 | 93.960 | 0 |
| 23/08/2024 | 11:21:17 | 93.820 | 0 |
| 23/08/2024 | 10:20:30 | 93.490 | 0 |
| 23/08/2024 | 09:34:03 | 93.860 | 0 |
| 22/08/2024 | 16:50:46 | 94.030 | 0 |
All quotes in EUR
