LB H-T Index/Partizip. Zert IFX 0.../ DE000HLB8869 /
| 2024-07-22 4:45:08 PM | Chg. +0.880 | Volume | Bid9:10:17 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.800EUR | +0.94% | 0 Turnover: 0.000 |
94.130Bid Size: 10,000 | -Ask Size: - | 94.980 | 94.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:45:08 PM | 94.800 | 0 |
| 2024-07-22 | 4:34:22 PM | 94.840 | 0 |
| 2024-07-22 | 3:51:21 PM | 94.980 | 0 |
| 2024-07-22 | 3:10:21 PM | 94.860 | 0 |
| 2024-07-22 | 2:20:54 PM | 94.800 | 0 |
| 2024-07-22 | 1:32:32 PM | 94.770 | 0 |
| 2024-07-22 | 12:34:38 PM | 94.700 | 0 |
| 2024-07-22 | 11:48:13 AM | 94.790 | 0 |
| 2024-07-22 | 10:58:53 AM | 94.680 | 0 |
| 2024-07-22 | 10:11:24 AM | 94.680 | 0 |
| 2024-07-22 | 9:24:07 AM | 94.190 | 0 |
| 2024-07-19 | 4:49:13 PM | 93.920 | 0 |
| 2024-07-19 | 4:25:14 PM | 94.090 | 0 |
All quotes in EUR
