LARSEN & TOUBRO LTD. Normal/ INE018A01030 /
| 06/09/2024 12:00:00 | Var. -49.40 | Volume | Denaro12:22:14 | Lettera12:33:42 | Max | Min |
|---|---|---|---|---|---|---|
| 3,574.75INR | -1.36% | 3.1 mill. Fatturato: 11.05 bill. |
3,574.75Quantità in denaro: 3 | 3,574.75Quantità in lettera: 38 | 3,623.80 | 3,536.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 12:00:00 | 3,572.90 | 6 |
| 06/09/2024 | 11:59:58 | 3,572.00 | 10 |
| 06/09/2024 | 11:59:57 | 3,572.00 | 1 |
| 06/09/2024 | 11:59:56 | 3,572.90 | 12 |
| 06/09/2024 | 11:59:55 | 3,572.90 | 1 |
| 06/09/2024 | 11:59:54 | 3,570.00 | 14 |
| 06/09/2024 | 11:59:53 | 3,570.00 | 34 |
| 06/09/2024 | 11:59:52 | 3,570.00 | 57 |
| 06/09/2024 | 11:59:52 | 3,572.00 | 18 |
| 06/09/2024 | 11:59:51 | 3,571.95 | 149 |
| 06/09/2024 | 11:59:50 | 3,571.40 | 10 |
| 06/09/2024 | 11:59:49 | 3,571.95 | 88 |
| 06/09/2024 | 11:59:48 | 3,571.95 | 10 |
Tutte le quotazioni in INR
