| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:59:47 AM | 3,657.90 | 968 |
| 2024-08-02 | 11:59:46 AM | 3,658.80 | 354 |
| 2024-08-02 | 11:59:45 AM | 3,659.00 | 117 |
| 2024-08-02 | 11:59:44 AM | 3,658.90 | 24 |
| 2024-08-02 | 11:59:43 AM | 3,659.00 | 211 |
| 2024-08-02 | 11:59:42 AM | 3,659.85 | 36 |
| 2024-08-02 | 11:59:41 AM | 3,659.20 | 460 |
| 2024-08-02 | 11:59:40 AM | 3,659.85 | 4 |
| 2024-08-02 | 11:59:40 AM | 3,659.95 | 49 |
| 2024-08-02 | 11:59:39 AM | 3,659.95 | 168 |
| 2024-08-02 | 11:59:38 AM | 3,659.95 | 113 |
| 2024-08-02 | 11:59:37 AM | 3,659.80 | 174 |
| 2024-08-02 | 11:59:36 AM | 3,659.80 | 439 |