LARSEN & TOUBRO LTD. Normal/ INE018A01030 /
| 2024-07-09 6:55:25 AM | Chg. +23.50 | Volume | Bid2024-07-09 | Ask2024-07-09 | High | Low |
|---|---|---|---|---|---|---|
| 3,655.50INR | +0.65% | 1.06 mill. Turnover: 3.88 bill. |
3,655.30Bid Size: 14 | 3,655.50Ask Size: 1 | 3,685.00 | 3,646.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:56:32 AM | 3,659.20 | 5 |
| 2024-07-09 | 6:56:31 AM | 3,659.60 | 16 |
| 2024-07-09 | 6:56:30 AM | 3,659.35 | 25 |
| 2024-07-09 | 6:56:29 AM | 3,659.35 | 45 |
| 2024-07-09 | 6:56:28 AM | 3,659.00 | 102 |
| 2024-07-09 | 6:56:27 AM | 3,659.00 | 1 |
| 2024-07-09 | 6:56:26 AM | 3,659.00 | 24 |
| 2024-07-09 | 6:56:25 AM | 3,659.00 | 51 |
| 2024-07-09 | 6:56:23 AM | 3,659.00 | 20 |
| 2024-07-09 | 6:56:22 AM | 3,659.00 | 40 |
| 2024-07-09 | 6:56:21 AM | 3,658.55 | 116 |
| 2024-07-09 | 6:56:20 AM | 3,658.00 | 255 |
| 2024-07-09 | 6:56:19 AM | 3,659.00 | 5 |
All quotes in INR
