LARSEN & TOUBRO LTD. Normal/ INE018A01030 /
| 2024-08-02 12:00:00 PM | Chg. -121.40 | Volume | Bid2024-08-02 | Ask12:15:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 3,657.90INR | -3.21% | 2.51 mill. Turnover: 9.26 bill. |
3,665.40Bid Size: 257 | 3,665.70Ask Size: 3,786 | 3,748.90 | 3,657.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:00:00 PM | 3,657.90 | 38 |
| 2024-08-02 | 11:59:59 AM | 3,658.00 | 141 |
| 2024-08-02 | 11:59:58 AM | 3,658.00 | 18 |
| 2024-08-02 | 11:59:58 AM | 3,658.00 | 125 |
| 2024-08-02 | 11:59:57 AM | 3,658.00 | 141 |
| 2024-08-02 | 11:59:56 AM | 3,657.10 | 169 |
| 2024-08-02 | 11:59:55 AM | 3,657.90 | 109 |
| 2024-08-02 | 11:59:54 AM | 3,657.90 | 222 |
| 2024-08-02 | 11:59:52 AM | 3,658.00 | 1,369 |
| 2024-08-02 | 11:59:51 AM | 3,658.00 | 116 |
| 2024-08-02 | 11:59:50 AM | 3,658.00 | 181 |
| 2024-08-02 | 11:59:49 AM | 3,658.00 | 160 |
| 2024-08-02 | 11:59:48 AM | 3,657.80 | 102 |
All quotes in INR
