| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 11:43:17 | 3 668,70 | 504 |
| 02.08.2024 | 11:43:16 | 3 668,00 | 490 |
| 02.08.2024 | 11:43:15 | 3 667,70 | 228 |
| 02.08.2024 | 11:43:14 | 3 667,70 | 555 |
| 02.08.2024 | 11:43:13 | 3 667,70 | 3 410 |
| 02.08.2024 | 11:43:12 | 3 667,55 | 223 |
| 02.08.2024 | 11:43:11 | 3 667,55 | 67 |
| 02.08.2024 | 11:43:10 | 3 667,60 | 2 |
| 02.08.2024 | 11:43:09 | 3 667,70 | 68 |
| 02.08.2024 | 11:43:08 | 3 667,80 | 1 532 |
| 02.08.2024 | 11:43:07 | 3 667,80 | 35 |
| 02.08.2024 | 11:43:06 | 3 667,80 | 46 |