LARSEN & TOUBRO LTD. Normal/ INE018A01030 /
| 02/08/2024 12:00:00 | Chg. -121.40 | Volume | Bid02/08/2024 | Demandez à12:17:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3,657.90INR | -3.21% | 2.51 Mio. Chiffrre d'affaires: 9.26 Mrd. |
3,665.40Bid taille: 257 | 3,665.70Ask la taille: 3,758 | 3,748.90 | 3,657.10 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 12:00:00 | 3,657.90 | 38 |
| 02/08/2024 | 11:59:59 | 3,658.00 | 141 |
| 02/08/2024 | 11:59:58 | 3,658.00 | 18 |
| 02/08/2024 | 11:59:58 | 3,658.00 | 125 |
| 02/08/2024 | 11:59:57 | 3,658.00 | 141 |
| 02/08/2024 | 11:59:56 | 3,657.10 | 169 |
| 02/08/2024 | 11:59:55 | 3,657.90 | 109 |
| 02/08/2024 | 11:59:54 | 3,657.90 | 222 |
| 02/08/2024 | 11:59:52 | 3,658.00 | 1,369 |
| 02/08/2024 | 11:59:51 | 3,658.00 | 116 |
| 02/08/2024 | 11:59:50 | 3,658.00 | 181 |
| 02/08/2024 | 11:59:49 | 3,658.00 | 160 |
| 02/08/2024 | 11:59:48 | 3,657.80 | 102 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans INR
