LARSEN & TOUBRO LTD. Normal/ INE018A01030 /
| 9/6/2024 12:00:00 PM | Chg. -49.40 | Volume | Bid12:22:14 PM | Ask12:33:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3,574.75INR | -1.36% | 3.1 mill. Turnover: 11.05 bill. |
3,574.75Bid Size: 3 | 3,574.75Ask Size: 38 | 3,623.80 | 3,536.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 12:00:00 PM | 3,572.90 | 6 |
| 9/6/2024 | 11:59:58 AM | 3,572.00 | 10 |
| 9/6/2024 | 11:59:57 AM | 3,572.00 | 1 |
| 9/6/2024 | 11:59:56 AM | 3,572.90 | 12 |
| 9/6/2024 | 11:59:55 AM | 3,572.90 | 1 |
| 9/6/2024 | 11:59:54 AM | 3,570.00 | 14 |
| 9/6/2024 | 11:59:53 AM | 3,570.00 | 34 |
| 9/6/2024 | 11:59:52 AM | 3,570.00 | 57 |
| 9/6/2024 | 11:59:52 AM | 3,572.00 | 18 |
| 9/6/2024 | 11:59:51 AM | 3,571.95 | 149 |
| 9/6/2024 | 11:59:50 AM | 3,571.40 | 10 |
| 9/6/2024 | 11:59:49 AM | 3,571.95 | 88 |
| 9/6/2024 | 11:59:48 AM | 3,571.95 | 10 |
All quotes in INR
