LARSEN & TOUBRO LTD. Normal/ INE018A01030 /
02/08/2024 12:00:00 | Chg. -121.40 | Volume | Bid02/08/2024 | Ask12:20:34 | High | Low |
---|---|---|---|---|---|---|
3,657.90INR | -3.21% | 2.51 mill. Turnover: 9.26 bill. |
3,665.40Bid Size: 257 | 3,665.70Ask Size: 3,683 | 3,748.90 | 3,657.10 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 12:00:00 | 3,657.90 | 38 |
02/08/2024 | 11:59:59 | 3,658.00 | 141 |
02/08/2024 | 11:59:58 | 3,658.00 | 18 |
02/08/2024 | 11:59:58 | 3,658.00 | 125 |
02/08/2024 | 11:59:57 | 3,658.00 | 141 |
02/08/2024 | 11:59:56 | 3,657.10 | 169 |
02/08/2024 | 11:59:55 | 3,657.90 | 109 |
02/08/2024 | 11:59:54 | 3,657.90 | 222 |
02/08/2024 | 11:59:52 | 3,658.00 | 1,369 |
02/08/2024 | 11:59:51 | 3,658.00 | 116 |
02/08/2024 | 11:59:50 | 3,658.00 | 181 |
02/08/2024 | 11:59:49 | 3,658.00 | 160 |
02/08/2024 | 11:59:48 | 3,657.80 | 102 |
All quotes in INR