LANXESS AG/ DE0005470405 /
| 14/11/2024 21:45:09 | Chg. +0.150 | Volume | Bid22:05:00 | Ask22:05:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.820EUR | +0.66% | 753 Turnover: 17,074.150 |
-Bid Size: - | -Ask Size: - | 1.98 bill.EUR | 0.44% | 4.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:45:09 | 22.820 | 0 |
| 14/11/2024 | 21:30:08 | 22.890 | 0 |
| 14/11/2024 | 21:15:04 | 22.840 | 0 |
| 14/11/2024 | 21:00:12 | 22.840 | 0 |
| 14/11/2024 | 20:45:09 | 22.840 | 0 |
| 14/11/2024 | 20:30:09 | 22.840 | 0 |
| 14/11/2024 | 20:15:07 | 22.840 | 0 |
| 14/11/2024 | 20:01:09 | 22.840 | 0 |
| 14/11/2024 | 19:45:05 | 22.840 | 0 |
| 14/11/2024 | 19:30:08 | 22.840 | 0 |
| 14/11/2024 | 19:15:05 | 22.840 | 0 |
| 14/11/2024 | 19:00:10 | 22.840 | 0 |
| 14/11/2024 | 18:45:09 | 22.840 | 0 |
All quotes in EUR
