LANXESS AG/ DE0005470405 /
| 2024-11-14 9:45:09 PM | Chg. +0.150 | Volume | Bid10:05:00 PM | Ask10:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.820EUR | +0.66% | 753 Turnover: 17,074.150 |
-Bid Size: - | -Ask Size: - | 1.98 bill.EUR | 0.44% | 4.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:45:09 PM | 22.820 | 0 |
| 2024-11-14 | 9:30:08 PM | 22.890 | 0 |
| 2024-11-14 | 9:15:04 PM | 22.840 | 0 |
| 2024-11-14 | 9:00:12 PM | 22.840 | 0 |
| 2024-11-14 | 8:45:09 PM | 22.840 | 0 |
| 2024-11-14 | 8:30:09 PM | 22.840 | 0 |
| 2024-11-14 | 8:15:07 PM | 22.840 | 0 |
| 2024-11-14 | 8:01:09 PM | 22.840 | 0 |
| 2024-11-14 | 7:45:05 PM | 22.840 | 0 |
| 2024-11-14 | 7:30:08 PM | 22.840 | 0 |
| 2024-11-14 | 7:15:05 PM | 22.840 | 0 |
| 2024-11-14 | 7:00:10 PM | 22.840 | 0 |
| 2024-11-14 | 6:45:09 PM | 22.840 | 0 |
All quotes in EUR
