| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:30:07 PM | 22.650 | 0 |
| 2024-08-14 | 6:15:07 PM | 22.700 | 0 |
| 2024-08-14 | 6:00:06 PM | 22.780 | 0 |
| 2024-08-14 | 5:45:06 PM | 22.740 | 0 |
| 2024-08-14 | 5:35:08 PM | 22.500 | 0 |
| 2024-08-14 | 5:15:04 PM | 22.690 | 0 |
| 2024-08-14 | 5:00:02 PM | 22.650 | 0 |
| 2024-08-14 | 4:45:05 PM | 22.580 | 0 |
| 2024-08-14 | 4:30:02 PM | 22.630 | 0 |
| 2024-08-14 | 4:15:06 PM | 22.630 | 0 |
| 2024-08-14 | 4:00:05 PM | 22.680 | 0 |
| 2024-08-14 | 3:45:02 PM | 22.860 | 0 |
| 2024-08-14 | 3:35:13 PM | 22.910 | 0 |