| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:28:59 PM | 28.510 | 37 |
| 2024-10-02 | 2:12:24 PM | 28.520 | 360 |
| 2024-10-02 | 2:05:22 PM | 28.530 | 20 |
| 2024-10-02 | 1:50:10 PM | 28.500 | 75 |
| 2024-10-02 | 1:45:54 PM | 28.450 | 10 |
| 2024-10-02 | 1:42:19 PM | 28.320 | 350 |
| 2024-10-02 | 1:40:02 PM | 28.310 | 200 |
| 2024-10-02 | 1:24:58 PM | 28.310 | 200 |
| 2024-10-02 | 1:20:53 PM | 28.240 | 39 |
| 2024-10-02 | 12:32:50 PM | 28.310 | 320 |
| 2024-10-02 | 12:32:45 PM | 28.310 | 480 |
| 2024-10-02 | 12:28:14 PM | 28.330 | 140 |
| 2024-10-02 | 12:23:48 PM | 28.290 | 300 |