LANXESS AG/ DE0005470405 /
| 11/10/2024 15:29:45 | Var. -0.73 | Volume | Denaro15:29:45 | Lettera15:29:45 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 28.26EUR | -2.52% | 104,309 Fatturato: 1.55 mill. |
28.25Quantità in denaro: 194 | 28.28Quantità in lettera: 154 | 2.44 bill.EUR | 0.35% | 5.51 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 15:29:45 | 28.26 | 4 |
| 11/10/2024 | 15:29:43 | 28.26 | 60 |
| 11/10/2024 | 15:26:17 | 28.28 | 97 |
| 11/10/2024 | 15:25:50 | 28.27 | 259 |
| 11/10/2024 | 15:25:50 | 28.27 | 4 |
| 11/10/2024 | 15:24:38 | 28.28 | 63 |
| 11/10/2024 | 15:24:36 | 28.26 | 19 |
| 11/10/2024 | 15:24:36 | 28.26 | 128 |
| 11/10/2024 | 15:20:05 | 28.26 | 19 |
| 11/10/2024 | 15:19:52 | 28.26 | 27 |
| 11/10/2024 | 15:19:45 | 28.26 | 36 |
| 11/10/2024 | 15:19:43 | 28.26 | 4 |
| 11/10/2024 | 15:18:19 | 28.25 | 10 |
Tutte le quotazioni in EUR
