LANXESS AG/ DE0005470405 /
| 2024-07-08 5:35:15 PM | Chg. -0.14 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.53EUR | -0.59% | 146,290 Turnover: 1.27 mill. |
-Bid Size: - | -Ask Size: - | 2.03 bill.EUR | 0.43% | 4.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:35:15 PM | 23.51 | 412 |
| 2024-07-08 | 5:29:54 PM | 23.53 | 1 |
| 2024-07-08 | 5:29:53 PM | 23.54 | 203 |
| 2024-07-08 | 5:29:23 PM | 23.54 | 16 |
| 2024-07-08 | 5:28:56 PM | 23.54 | 1 |
| 2024-07-08 | 5:28:48 PM | 23.54 | 200 |
| 2024-07-08 | 5:28:42 PM | 23.54 | 94 |
| 2024-07-08 | 5:28:37 PM | 23.53 | 12 |
| 2024-07-08 | 5:28:36 PM | 23.53 | 130 |
| 2024-07-08 | 5:28:33 PM | 23.53 | 98 |
| 2024-07-08 | 5:28:19 PM | 23.52 | 101 |
| 2024-07-08 | 5:28:19 PM | 23.52 | 36 |
| 2024-07-08 | 5:28:16 PM | 23.53 | 17 |
All quotes in EUR
