| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:58:11 PM | 25.11 | 5 |
| 2024-07-25 | 4:57:54 PM | 25.09 | 8 |
| 2024-07-25 | 4:57:39 PM | 25.10 | 55 |
| 2024-07-25 | 4:57:17 PM | 25.10 | 82 |
| 2024-07-25 | 4:56:36 PM | 25.11 | 82 |
| 2024-07-25 | 4:55:47 PM | 25.12 | 17 |
| 2024-07-25 | 4:54:26 PM | 25.11 | 70 |
| 2024-07-25 | 4:54:24 PM | 25.12 | 97 |
| 2024-07-25 | 4:53:25 PM | 25.11 | 111 |
| 2024-07-25 | 4:52:40 PM | 25.12 | 146 |
| 2024-07-25 | 4:52:15 PM | 25.11 | 2 |
| 2024-07-25 | 4:52:09 PM | 25.11 | 85 |