LANXESS AG/ DE0005470405 /
| 11/10/2024 15:41:01 | Chg. -0.70 | Volume | Bid15:41:09 | Ask15:41:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.29EUR | -2.41% | 107,200 Turnover: 1.6 mill. |
28.28Bid Size: 209 | 28.31Ask Size: 56 | 2.45 bill.EUR | 0.35% | 5.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 15:41:01 | 28.29 | 8 |
| 11/10/2024 | 15:40:08 | 28.32 | 10 |
| 11/10/2024 | 15:40:08 | 28.32 | 78 |
| 11/10/2024 | 15:39:51 | 28.31 | 32 |
| 11/10/2024 | 15:39:38 | 28.30 | 9 |
| 11/10/2024 | 15:39:34 | 28.31 | 59 |
| 11/10/2024 | 15:39:30 | 28.30 | 48 |
| 11/10/2024 | 15:39:09 | 28.30 | 72 |
| 11/10/2024 | 15:38:56 | 28.30 | 50 |
| 11/10/2024 | 15:37:29 | 28.33 | 89 |
| 11/10/2024 | 15:35:57 | 28.31 | 88 |
| 11/10/2024 | 15:35:54 | 28.31 | 13 |
| 11/10/2024 | 15:34:57 | 28.32 | 161 |
All quotes in EUR
