LANXESS AG/ DE0005470405 /
| 2024-08-30 5:29:59 PM | Chg. -0.03 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.44EUR | -0.12% | 50,814 Turnover: 639,783.46 |
-Bid Size: - | -Ask Size: - | 2.2 bill.EUR | 0.39% | 4.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:29:59 PM | 25.44 | 7 |
| 2024-08-30 | 5:29:59 PM | 25.44 | 7 |
| 2024-08-30 | 5:29:59 PM | 25.44 | 7 |
| 2024-08-30 | 5:29:58 PM | 25.44 | 7 |
| 2024-08-30 | 5:29:57 PM | 25.44 | 7 |
| 2024-08-30 | 5:29:57 PM | 25.44 | 7 |
| 2024-08-30 | 5:29:57 PM | 25.44 | 7 |
| 2024-08-30 | 5:29:56 PM | 25.44 | 7 |
| 2024-08-30 | 5:29:56 PM | 25.44 | 7 |
| 2024-08-30 | 5:29:56 PM | 25.44 | 7 |
| 2024-08-30 | 5:29:55 PM | 25.44 | 7 |
| 2024-08-30 | 5:29:55 PM | 25.42 | 19 |
| 2024-08-30 | 5:29:40 PM | 25.43 | 1 |
All quotes in EUR
