LANXESS AG/ DE0005470405 /
| 2024-07-26 5:29:26 PM | Chg. -0.68 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.61EUR | -2.69% | 170,194 Turnover: 2.19 mill. |
-Bid Size: - | -Ask Size: - | 2.12 bill.EUR | 0.41% | 4.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:26 PM | 24.61 | 7 |
| 2024-07-26 | 5:29:10 PM | 24.62 | 96 |
| 2024-07-26 | 5:29:10 PM | 24.62 | 83 |
| 2024-07-26 | 5:29:08 PM | 24.62 | 83 |
| 2024-07-26 | 5:29:04 PM | 24.63 | 22 |
| 2024-07-26 | 5:29:04 PM | 24.63 | 2 |
| 2024-07-26 | 5:28:23 PM | 24.63 | 83 |
| 2024-07-26 | 5:28:21 PM | 24.63 | 13 |
| 2024-07-26 | 5:28:18 PM | 24.63 | 66 |
| 2024-07-26 | 5:28:16 PM | 24.63 | 18 |
| 2024-07-26 | 5:28:13 PM | 24.66 | 158 |
| 2024-07-26 | 5:28:13 PM | 24.65 | 37 |
| 2024-07-26 | 5:27:34 PM | 24.66 | 22 |
All quotes in EUR
