LANXESS AG/ DE0005470405 /
| 08/10/2024 13:08:15 | Chg. -0.84 | Volume | Bid13:08:27 | Ask13:08:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.22EUR | -2.89% | 58,697 Turnover: 760,147.85 |
28.18Bid Size: 84 | 28.23Ask Size: 70 | 2.43 bill.EUR | 0.36% | 5.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 13:08:15 | 28.22 | 70 |
| 08/10/2024 | 13:04:17 | 28.23 | 21 |
| 08/10/2024 | 13:02:48 | 28.25 | 74 |
| 08/10/2024 | 13:02:15 | 28.23 | 16 |
| 08/10/2024 | 13:02:06 | 28.30 | 16 |
| 08/10/2024 | 13:02:04 | 27.44 | 328 |
| 08/10/2024 | 12:59:33 | 28.20 | 27 |
| 08/10/2024 | 12:58:32 | 28.18 | 1 |
| 08/10/2024 | 12:58:13 | 28.17 | 102 |
| 08/10/2024 | 12:57:56 | 28.18 | 20 |
| 08/10/2024 | 12:57:54 | 28.19 | 1 |
| 08/10/2024 | 12:57:46 | 28.21 | 100 |
| 08/10/2024 | 12:57:40 | 28.21 | 32 |
All quotes in EUR
