LANXESS AG/ DE0005470405 /
| 2024-07-29 5:29:54 PM | Chg. +0.36 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.97EUR | +1.46% | 204,924 Turnover: 1.68 mill. |
-Bid Size: - | -Ask Size: - | 2.16 bill.EUR | 0.40% | 4.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:29:54 PM | 24.97 | 15 |
| 2024-07-29 | 5:29:53 PM | 24.96 | 4 |
| 2024-07-29 | 5:29:50 PM | 24.98 | 39 |
| 2024-07-29 | 5:29:48 PM | 24.97 | 28 |
| 2024-07-29 | 5:29:44 PM | 24.98 | 72 |
| 2024-07-29 | 5:29:40 PM | 24.98 | 82 |
| 2024-07-29 | 5:29:32 PM | 24.97 | 12 |
| 2024-07-29 | 5:29:21 PM | 24.97 | 12 |
| 2024-07-29 | 5:29:21 PM | 24.96 | 39 |
| 2024-07-29 | 5:29:17 PM | 24.98 | 100 |
| 2024-07-29 | 5:29:09 PM | 24.98 | 200 |
| 2024-07-29 | 5:28:44 PM | 24.98 | 134 |
| 2024-07-29 | 5:28:12 PM | 24.99 | 18 |
All quotes in EUR
