LANXESS AG/ DE0005470405 /
| 2024-09-04 5:29:56 PM | Chg. -0.03 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.24EUR | -0.10% | 77,085 Turnover: 1.09 mill. |
-Bid Size: - | -Ask Size: - | 2.11 bill.EUR | 0.41% | 4.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:29:56 PM | 24.24 | 170 |
| 2024-09-04 | 5:29:56 PM | 24.24 | 9 |
| 2024-09-04 | 5:29:55 PM | 24.24 | 87 |
| 2024-09-04 | 5:29:52 PM | 24.24 | 3 |
| 2024-09-04 | 5:29:51 PM | 24.25 | 159 |
| 2024-09-04 | 5:29:50 PM | 24.26 | 34 |
| 2024-09-04 | 5:29:50 PM | 24.26 | 3 |
| 2024-09-04 | 5:29:32 PM | 24.26 | 11 |
| 2024-09-04 | 5:29:30 PM | 24.26 | 15 |
| 2024-09-04 | 5:29:18 PM | 24.27 | 9 |
| 2024-09-04 | 5:29:17 PM | 24.27 | 79 |
| 2024-09-04 | 5:29:02 PM | 24.26 | 44 |
| 2024-09-04 | 5:29:00 PM | 24.27 | 8 |
All quotes in EUR
