Land Securities Group PLC ORD 10 .../ GB00BYW0PQ60 /
| 24.12.2024 21:00:00 | Zm. +7,0000 | Wolumen | Bid24.12.2024 | Ask24.12.2024 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 582,0000GBX | +1,22% | 1,27 mln Obrót(GBP): 7,36 mln |
500,0000Wolumen Bid: 1 000 | 587,0000Wolumen Ask: 337 | 8,99 mldGBP | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.12.2024 | 13:35:03 | 582,0000 | 266 766 |
| 24.12.2024 | 13:29:50 | 582,0000 | 467 |
| 24.12.2024 | 13:29:46 | 582,5000 | 682 |
| 24.12.2024 | 13:29:46 | 582,5000 | 627 |
| 24.12.2024 | 13:29:45 | 582,5000 | 495 |
| 24.12.2024 | 13:29:45 | 582,5000 | 490 |
| 24.12.2024 | 13:29:45 | 582,5000 | 505 |
| 24.12.2024 | 13:29:45 | 582,5000 | 1 721 |
| 24.12.2024 | 13:29:45 | 582,0000 | 501 |
| 24.12.2024 | 13:29:45 | 582,0000 | 1 286 |
| 24.12.2024 | 13:29:45 | 582,0000 | 138 |
| 24.12.2024 | 13:29:45 | 582,0000 | 486 |
| 24.12.2024 | 13:29:45 | 582,0000 | 1 721 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
