Lam Research Corporation/ US5128071082 /
| 8/30/2024 10:00:00 PM | Chg. +23.6900 | Volume | Bid1:14:21 AM | Ask1:14:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 821.0100USD | +2.97% | 1.24 mill. Turnover: 593.96 mill. |
821.3000Bid Size: 100 | 825.0000Ask Size: 100 | 106.63 bill.USD | 0.84% | 24.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 10:00:00 PM | 821.0100 | 366,248 |
| 8/30/2024 | 9:59:59 PM | 821.7800 | 241 |
| 8/30/2024 | 9:59:59 PM | 821.7800 | 814 |
| 8/30/2024 | 9:59:59 PM | 821.7800 | 118 |
| 8/30/2024 | 9:59:59 PM | 821.7700 | 100 |
| 8/30/2024 | 9:59:59 PM | 821.7800 | 118 |
| 8/30/2024 | 9:59:59 PM | 821.7750 | 137 |
| 8/30/2024 | 9:59:59 PM | 821.7800 | 144 |
| 8/30/2024 | 9:59:59 PM | 821.7700 | 100 |
| 8/30/2024 | 9:59:59 PM | 821.7750 | 100 |
| 8/30/2024 | 9:59:59 PM | 821.7800 | 308 |
| 8/30/2024 | 9:59:59 PM | 821.7700 | 100 |
| 8/30/2024 | 9:59:59 PM | 821.7700 | 100 |
All quotes in USD
