Lam Research Corporation/ US5128071082 /
30/08/2024 22:00:00 | Chg. +23.6900 | Volume | Bid01:14:21 | Ask01:14:21 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
821.0100USD | +2.97% | 1.24 mill. Turnover: 593.96 mill. |
821.3000Bid Size: 100 | 825.0000Ask Size: 100 | 106.63 bill.USD | 0.84% | 24.66 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 22:00:00 | 821.0100 | 366,248 |
30/08/2024 | 21:59:59 | 821.7800 | 241 |
30/08/2024 | 21:59:59 | 821.7800 | 814 |
30/08/2024 | 21:59:59 | 821.7800 | 118 |
30/08/2024 | 21:59:59 | 821.7700 | 100 |
30/08/2024 | 21:59:59 | 821.7800 | 118 |
30/08/2024 | 21:59:59 | 821.7750 | 137 |
30/08/2024 | 21:59:59 | 821.7800 | 144 |
30/08/2024 | 21:59:59 | 821.7700 | 100 |
30/08/2024 | 21:59:59 | 821.7750 | 100 |
30/08/2024 | 21:59:59 | 821.7800 | 308 |
30/08/2024 | 21:59:59 | 821.7700 | 100 |
30/08/2024 | 21:59:59 | 821.7700 | 100 |
All quotes in USD