OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Lam Research Corporation/  US5128071082  /

NASDAQ
30/08/2024  22:00:00 Chg. +23.6900 Volume Bid01:14:21 Ask01:14:21 Market Capitalization Dividend Y. P/E Ratio
821.0100USD +2.97% 1.24 mill.
Turnover: 593.96 mill.		 821.3000Bid Size: 100 825.0000Ask Size: 100 106.63 bill.USD 0.84% 24.66
 

Time & Sales

Date Time Last Volume
30/08/2024 22:00:00 821.0100 366,248
30/08/2024 21:59:59 821.7800 241
30/08/2024 21:59:59 821.7800 814
30/08/2024 21:59:59 821.7800 118
30/08/2024 21:59:59 821.7700 100
30/08/2024 21:59:59 821.7800 118
30/08/2024 21:59:59 821.7750 137
30/08/2024 21:59:59 821.7800 144
30/08/2024 21:59:59 821.7700 100
30/08/2024 21:59:59 821.7750 100
30/08/2024 21:59:59 821.7800 308
30/08/2024 21:59:59 821.7700 100
30/08/2024 21:59:59 821.7700 100
 
  All quotes in USD