Lam Research Corporation/ US5128071082 /
05/07/2024 22:00:00 | Diferencia +5.0600 | Volumen | Bid1:56:17 | Ask1:56:17 | Capitalización de mecado | Dividendo A. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,087.8000USD | +0.47% | 559,922 Volumen de negocios: 230.28 millones |
1,085.6000Volumen de oferta: 100 | 1,087.8000Tamaño/ Volumen/ Formato de Ask: 100 | 142.22 mil millonesUSD | 0.63% | 32.67 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
05/07/2024 | 22:00:00 | 1,087.8000 | 96,608 |
05/07/2024 | 21:59:59 | 1,087.6200 | 100 |
05/07/2024 | 21:59:59 | 1,087.6200 | 100 |
05/07/2024 | 21:59:59 | 1,087.6200 | 100 |
05/07/2024 | 21:59:59 | 1,087.6200 | 100 |
05/07/2024 | 21:59:58 | 1,087.9000 | 100 |
05/07/2024 | 21:59:51 | 1,087.8700 | 100 |
05/07/2024 | 21:59:51 | 1,087.5750 | 100 |
05/07/2024 | 21:59:47 | 1,088.0100 | 100 |
05/07/2024 | 21:59:45 | 1,087.4700 | 110 |
05/07/2024 | 21:59:42 | 1,087.8100 | 100 |
05/07/2024 | 21:59:41 | 1,087.6000 | 157 |
05/07/2024 | 21:59:34 | 1,087.8400 | 100 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD