Lam Research Corporation/ US5128071082 /
| 7/29/2024 10:00:00 PM | Chg. -2.3000 | Volume | Bid2:40:30 PM | Ask2:40:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 892.3400USD | -0.26% | 825,097 Turnover: 432.06 mill. |
893.7700Bid Size: 100 | 902.0100Ask Size: 100 | 116.67 bill.USD | 0.77% | 26.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:00:00 PM | 892.3400 | 132,939 |
| 7/29/2024 | 9:59:59 PM | 891.6100 | 270 |
| 7/29/2024 | 9:59:59 PM | 892.4400 | 100 |
| 7/29/2024 | 9:59:59 PM | 892.0200 | 193 |
| 7/29/2024 | 9:59:56 PM | 892.0400 | 100 |
| 7/29/2024 | 9:59:54 PM | 892.4800 | 240 |
| 7/29/2024 | 9:59:53 PM | 892.0150 | 100 |
| 7/29/2024 | 9:59:53 PM | 892.0150 | 100 |
| 7/29/2024 | 9:59:50 PM | 891.8200 | 124 |
| 7/29/2024 | 9:59:50 PM | 891.8300 | 124 |
| 7/29/2024 | 9:59:49 PM | 891.3650 | 100 |
| 7/29/2024 | 9:59:49 PM | 891.4400 | 100 |
| 7/29/2024 | 9:59:46 PM | 891.8400 | 100 |
All quotes in USD
