Lam Research Corporation/ US5128073062 /
| 11/11/2024 10:00:00 PM | Chg. -2.0300 | Volume | Bid1:51:55 AM | Ask1:51:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.1700USD | -2.60% | 10.31 mill. Turnover: 571.66 mill. |
76.0100Bid Size: 500 | 76.1000Ask Size: 300 | 98.01 bill.USD | 1.05% | 26.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 10:00:00 PM | 76.1700 | 1.54 mill. |
| 11/11/2024 | 9:59:59 PM | 76.1700 | 100 |
| 11/11/2024 | 9:59:59 PM | 76.1600 | 700 |
| 11/11/2024 | 9:59:59 PM | 76.1600 | 100 |
| 11/11/2024 | 9:59:59 PM | 76.1700 | 100 |
| 11/11/2024 | 9:59:59 PM | 76.1700 | 341 |
| 11/11/2024 | 9:59:59 PM | 76.1700 | 100 |
| 11/11/2024 | 9:59:59 PM | 76.1700 | 100 |
| 11/11/2024 | 9:59:59 PM | 76.1700 | 100 |
| 11/11/2024 | 9:59:59 PM | 76.1700 | 100 |
| 11/11/2024 | 9:59:59 PM | 76.1700 | 100 |
| 11/11/2024 | 9:59:59 PM | 76.1700 | 100 |
| 11/11/2024 | 9:59:59 PM | 76.1800 | 100 |
All quotes in USD
