Lam Research Corp/ US5128071082 /
| 9/4/2024 4:51:20 PM | Chg. +0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 766.00USD | 0.00% | 11,229 Turnover: 8.53 mill. |
-Bid Size: - | -Ask Size: - | 99.47 bill.USD | 0.90% | 23.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 4:51:20 PM | 766.00 | 50 |
| 9/4/2024 | 4:51:17 PM | 766.43 | 1 |
| 9/4/2024 | 4:50:24 PM | 765.50 | 6 |
| 9/4/2024 | 4:50:19 PM | 765.11 | 64 |
| 9/4/2024 | 4:50:19 PM | 764.99 | 28 |
| 9/4/2024 | 4:50:19 PM | 765.20 | 8 |
| 9/4/2024 | 4:50:19 PM | 765.20 | 8 |
| 9/4/2024 | 4:50:17 PM | 765.00 | 34 |
| 9/4/2024 | 4:50:17 PM | 765.00 | 24 |
| 9/4/2024 | 4:50:17 PM | 765.00 | 3 |
| 9/4/2024 | 4:50:17 PM | 764.99 | 6 |
| 9/4/2024 | 4:50:17 PM | 764.68 | 1 |
| 9/4/2024 | 4:50:17 PM | 764.50 | 2 |
All quotes in USD
