| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 21:59:55 | 80.59 | 168 |
| 07/10/2024 | 21:59:52 | 80.64 | 50 |
| 07/10/2024 | 21:59:52 | 80.64 | 1 |
| 07/10/2024 | 21:59:52 | 80.65 | 13 |
| 07/10/2024 | 21:59:51 | 80.64 | 1 |
| 07/10/2024 | 21:59:51 | 80.64 | 26 |
| 07/10/2024 | 21:59:51 | 80.64 | 2 |
| 07/10/2024 | 21:59:50 | 80.64 | 7 |
| 07/10/2024 | 21:59:50 | 80.62 | 14 |
| 07/10/2024 | 21:59:50 | 80.63 | 50 |
| 07/10/2024 | 21:59:50 | 80.63 | 50 |
| 07/10/2024 | 21:59:50 | 80.63 | 1 |
| 07/10/2024 | 21:59:50 | 80.64 | 10 |