Lam Research Corp/ US5128071082 /
| 2024-07-29 7:06:15 PM | Chg. +7.95 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 902.65USD | +0.89% | 13,875 Turnover: 12.64 mill. |
-Bid Size: - | -Ask Size: - | 118.28 bill.USD | 0.76% | 27.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:06:15 PM | 902.65 | 100 |
| 2024-07-29 | 7:06:15 PM | 902.65 | 1 |
| 2024-07-29 | 7:05:42 PM | 902.65 | 5 |
| 2024-07-29 | 7:05:42 PM | 902.65 | 6 |
| 2024-07-29 | 7:05:32 PM | 902.67 | 1 |
| 2024-07-29 | 7:05:31 PM | 902.93 | 1 |
| 2024-07-29 | 7:04:42 PM | 903.61 | 5 |
| 2024-07-29 | 7:04:32 PM | 903.61 | 1 |
| 2024-07-29 | 7:04:12 PM | 903.62 | 1 |
| 2024-07-29 | 7:03:28 PM | 903.96 | 1 |
| 2024-07-29 | 7:02:48 PM | 903.96 | 1 |
| 2024-07-29 | 7:00:55 PM | 903.10 | 31 |
| 2024-07-29 | 6:59:31 PM | 903.59 | 20 |
All quotes in USD
