| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:42:43 PM | 895.14 | 38 |
| 2024-07-26 | 7:42:43 PM | 895.03 | 10 |
| 2024-07-26 | 7:42:41 PM | 895.05 | 38 |
| 2024-07-26 | 7:42:41 PM | 895.02 | 10 |
| 2024-07-26 | 7:42:41 PM | 895.14 | 38 |
| 2024-07-26 | 7:42:41 PM | 895.06 | 100 |
| 2024-07-26 | 7:42:39 PM | 895.30 | 38 |
| 2024-07-26 | 7:42:39 PM | 895.22 | 23 |
| 2024-07-26 | 7:42:39 PM | 895.23 | 100 |
| 2024-07-26 | 7:42:39 PM | 895.21 | 38 |
| 2024-07-26 | 7:42:39 PM | 895.22 | 13 |
| 2024-07-26 | 7:42:39 PM | 895.22 | 13 |