Lam Research Corp/ US5128071082 /
| 2024-08-02 9:59:58 PM | Chg. -66.86 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 763.27USD | -8.05% | 137,271 Turnover: 105.78 mill. |
-Bid Size: - | -Ask Size: - | 101.11 bill.USD | 0.90% | 22.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:58 PM | 763.27 | 50 |
| 2024-08-02 | 9:59:58 PM | 763.27 | 25 |
| 2024-08-02 | 9:59:58 PM | 763.19 | 25 |
| 2024-08-02 | 9:59:57 PM | 763.16 | 3 |
| 2024-08-02 | 9:59:52 PM | 763.04 | 1 |
| 2024-08-02 | 9:59:52 PM | 762.90 | 17 |
| 2024-08-02 | 9:59:52 PM | 762.96 | 25 |
| 2024-08-02 | 9:59:50 PM | 762.78 | 67 |
| 2024-08-02 | 9:59:50 PM | 762.75 | 25 |
| 2024-08-02 | 9:59:45 PM | 762.88 | 33 |
| 2024-08-02 | 9:59:45 PM | 762.88 | 21 |
| 2024-08-02 | 9:59:45 PM | 762.88 | 38 |
| 2024-08-02 | 9:59:45 PM | 762.89 | 100 |
All quotes in USD
