Lakeland Industries/ US5117951062 /
| 11/12/2024 9:58:49 PM | Chg. +0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.37USD | +0.27% | 1,472 Turnover: 29,767.34 |
-Bid Size: - | -Ask Size: - | 20.40 | 19.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:58:49 PM | 20.37 | 61 |
| 11/12/2024 | 9:58:49 PM | 20.38 | 33 |
| 11/12/2024 | 9:56:02 PM | 20.40 | 1 |
| 11/12/2024 | 9:56:02 PM | 20.40 | 2 |
| 11/12/2024 | 9:55:52 PM | 20.40 | 1 |
| 11/12/2024 | 9:55:52 PM | 20.40 | 2 |
| 11/12/2024 | 9:55:26 PM | 20.40 | 1 |
| 11/12/2024 | 9:55:24 PM | 20.40 | 1 |
| 11/12/2024 | 9:37:09 PM | 20.34 | 6 |
| 11/12/2024 | 9:33:34 PM | 20.36 | 11 |
| 11/12/2024 | 9:33:34 PM | 20.34 | 100 |
| 11/12/2024 | 9:28:11 PM | 20.29 | 100 |
| 11/12/2024 | 9:26:58 PM | 20.28 | 300 |
All quotes in USD
