Lakeland Industries/ US5117951062 /
| 2024-07-31 5:12:40 PM | Chg. -0.12 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.16USD | -0.47% | 167 Turnover: 4,016.58 |
-Bid Size: - | -Ask Size: - | 24.52 | 24.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:12:40 PM | 24.16 | 1 |
| 2024-07-31 | 5:05:59 PM | 24.05 | 58 |
| 2024-07-31 | 5:05:59 PM | 24.05 | 100 |
| 2024-07-31 | 5:05:59 PM | 24.05 | 2 |
| 2024-07-31 | 4:23:49 PM | 24.07 | 1 |
| 2024-07-31 | 4:22:59 PM | 24.24 | 1 |
| 2024-07-31 | 4:15:54 PM | 24.27 | 1 |
| 2024-07-31 | 3:59:48 PM | 24.06 | 1 |
| 2024-07-31 | 3:54:50 PM | 24.06 | 1 |
| 2024-07-31 | 3:34:58 PM | 24.52 | 1 |
| 2024-07-30 | 9:59:44 PM | 24.28 | 21 |
| 2024-07-30 | 9:59:37 PM | 24.28 | 5 |
| 2024-07-30 | 9:59:37 PM | 24.28 | 14 |
All quotes in USD
