| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:39:11 PM | 20.67 | 25 |
| 2024-10-16 | 9:39:11 PM | 20.67 | 25 |
| 2024-10-16 | 9:39:11 PM | 20.67 | 25 |
| 2024-10-16 | 9:39:09 PM | 20.66 | 25 |
| 2024-10-16 | 9:38:58 PM | 20.66 | 11 |
| 2024-10-16 | 9:37:45 PM | 20.65 | 4 |
| 2024-10-16 | 9:28:29 PM | 20.64 | 96 |
| 2024-10-16 | 9:17:40 PM | 20.59 | 2 |
| 2024-10-16 | 9:16:14 PM | 20.59 | 2 |
| 2024-10-16 | 9:10:19 PM | 20.65 | 4 |
| 2024-10-16 | 9:05:28 PM | 20.59 | 100 |
| 2024-10-16 | 9:02:58 PM | 20.53 | 100 |
| 2024-10-16 | 9:02:58 PM | 20.58 | 100 |