| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:06:41 PM | 23.16 | 10 |
| 2024-08-01 | 3:42:03 PM | 23.71 | 97 |
| 2024-07-31 | 9:57:51 PM | 23.69 | 1 |
| 2024-07-31 | 9:57:24 PM | 23.70 | 1 |
| 2024-07-31 | 9:53:46 PM | 23.65 | 63 |
| 2024-07-31 | 9:37:21 PM | 23.79 | 5 |
| 2024-07-31 | 9:37:21 PM | 23.76 | 1 |
| 2024-07-31 | 9:36:54 PM | 23.76 | 1 |
| 2024-07-31 | 9:15:19 PM | 23.81 | 50 |
| 2024-07-31 | 9:11:08 PM | 24.09 | 3 |
| 2024-07-31 | 8:56:01 PM | 23.97 | 5 |
| 2024-07-31 | 8:10:11 PM | 23.88 | 100 |
| 2024-07-31 | 6:37:46 PM | 24.05 | 9 |