| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:25:48 PM | 19.30 | 3 |
| 2024-10-10 | 8:24:14 PM | 19.30 | 12 |
| 2024-10-10 | 8:14:47 PM | 19.30 | 2 |
| 2024-10-10 | 7:41:58 PM | 19.38 | 10 |
| 2024-10-10 | 6:36:48 PM | 19.46 | 2 |
| 2024-10-10 | 6:31:51 PM | 19.47 | 15 |
| 2024-10-10 | 5:45:28 PM | 19.33 | 12 |
| 2024-10-10 | 5:41:46 PM | 19.36 | 38 |
| 2024-10-09 | 9:59:55 PM | 19.56 | 5 |
| 2024-10-09 | 9:59:52 PM | 19.57 | 2 |
| 2024-10-09 | 9:59:52 PM | 19.57 | 10 |
| 2024-10-09 | 9:59:51 PM | 19.57 | 5 |
| 2024-10-09 | 9:59:49 PM | 19.56 | 92 |