OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

L3Harris Technologies Inc/  US5024311095  /

IEX
15/10/2024  21:59:59 Chg. -2.71 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
245.46USD -1.09% 44,156
Turnover: 10.87 mill.		 -Bid Size: - -Ask Size: - 46.53 bill.USD 1.86% 37.91
 

Time & Sales

Date Time Last Volume
15/10/2024 21:59:59 245.46 200
15/10/2024 21:59:57 245.36 9
15/10/2024 21:59:56 245.36 40
15/10/2024 21:59:55 245.39 29
15/10/2024 21:59:54 245.40 3
15/10/2024 21:59:53 245.32 67
15/10/2024 21:59:53 245.32 33
15/10/2024 21:59:53 245.32 67
15/10/2024 21:59:53 245.32 33
15/10/2024 21:59:52 245.31 100
15/10/2024 21:59:50 245.17 15
15/10/2024 21:59:48 245.15 1
15/10/2024 21:59:33 245.15 100
 
  All quotes in USD