L3Harris Technologies Inc
L3Harris Technologies Inc/ US5024311095 /
LHX
|
2024-07-26 9:59:55 PM
|
Chg.
-16.00
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
229.39USD
|
-6.52%
|
154,488
Turnover: 35.78 mill. |
-Bid Size: - |
-Ask Size: - |
43.52 bill.USD |
1.99% |
35.46 |
Master data
| WKN: |
A2PM3H |
| Ticker: |
LHX |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-02 |
|
Indices: baha us 500
|
Quote data
| Open: |
240.00 |
| High: |
240.00 |
| Low: |
227.69 |
| Previous Close: |
245.39 |
| Volume (shares): |
154,488 |
| Turnover: |
35.78 mill. |
| Trades: |
3,287 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-2.33% |
| 1 Month |
|
|
+2.11% |
| 3 Months |
|
|
+6.95% |
| YTD |
|
|
+8.90% |
| 1 Year |
|
|
+19.29% |
| 3 Years |
|
|
+0.79% |
| 5 Years |
|
|
+14.76% |
| 10 Years |
|
|
+216.97% |
| 1W High / 1W Low: |
245.39 |
229.39 |
| 1M High / 1M Low: |
245.39 |
221.97 |
| 6M High / 6M Low: |
245.39 |
200.28 |
| High (YTD): |
2024-07-25 |
245.39 |
| Low (YTD): |
2024-01-25 |
196.26 |
| 52W High: |
2024-07-25 |
245.39 |
| 52W Low: |
2023-10-05 |
161.32 |
| Avg. price 1W: |
|
238.03 |
| Avg. volume 1W: |
|
73,648.60 |
| Avg. price 1M: |
|
231.77 |
| Avg. volume 1M: |
|
47,015.90 |
| Avg. price 6M: |
|
217.00 |
| Avg. volume 6M: |
|
44,013.60 |
| Avg. price 1Y: |
|
201.92 |
| Avg. volume 1Y: |
|
53,497.23 |
| Volatility 1M: |
|
31.07% |
| Volatility 6M: |
|
18.97% |
| Volatility 1Y: |
|
22.65% |
| Volatility 3Y: |
|
24.36% |
| Dividend per Share: |
|
4.56 USD |
| Earnings per Share: |
|
6.47 USD |
| Return on Equity: |
|
6.52% |
| Dividend Yield: |
|
1.99% |
| P/E Ratio: |
|
35.46 |
| Market Capitalization: |
|
43.52 bill. USD |
| Free Float Market Cap.: |
|
- |
