L&S DAX/ DE000LUSDAX6
LUSDAX| 09.07.2024 23:00:01 | Zm. -226,00 | Bid23:00:01 | Ask23:00:01 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 245,00EUR | -1,22% | 18 245,00 | 18 245,00 | 18 526,00 | 18 533,00 | 18 212,00 | 18 471,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 25,350 | -2,71% | -9,75% | -28,78% | -48,01% | -50,13% | Rynki | |
| PORSCHE AG VZ | 72,58 | +0,42% | -3,71% | -6,35% | -34,23% | - | Rynki | |
| SARTORIUS AG VZO O.N. | 230,40 | -0,95% | -5,57% | -28,82% | -25,53% | -50,45% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 42,670 | -0,35% | -13,69% | -8,37% | -18,88% | -54,07% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 87,70 | +0,67% | -3,82% | -13,01% | -18,14% | +0,02% | Rynki | |
| RWE AG INH O.N. | 32,640 | -1,27% | -4,51% | -20,72% | -16,41% | +4,38% | Rynki | |
| CONTINENTAL AG O.N. | 59,12 | -2,05% | -3,15% | -21,00% | -13,62% | -44,27% | Rynki | |
| QIAGEN NV | 36,910 | -1,26% | -10,68% | -15,01% | -13,07% | -17,02% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 106,60 | -0,19% | -5,33% | -5,95% | -12,88% | -49,80% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,15 | -3,43% | -3,01% | -1,02% | -12,23% | +3,44% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 39,560 | -1,81% | +0,15% | -11,59% | -10,01% | -32,11% | Rynki | |
| BRENNTAG SE NA O.N. | 63,38 | -0,50% | -2,76% | -23,12% | -8,12% | -22,58% | Rynki | |
| ZALANDO SE | 23,390 | -0,85% | -0,13% | +21,89% | -5,27% | -76,96% | Rynki | |
| BASF SE NA O.N. | 44,205 | -1,65% | -5,54% | -2,87% | -2,31% | -35,00% | Rynki | |
| INFINEON TECH.AG NA O.N. | 34,980 | -2,03% | -7,97% | -0,63% | -2,14% | +5,65% | Rynki | |
| AIRBUS | 131,82 | -2,84% | -12,26% | -7,91% | +0,58% | +16,80% | Rynki | |
| MERCK KGAA O.N. | 149,70 | -0,93% | -12,61% | +4,58% | +2,18% | -11,68% | Rynki | |
| E.ON SE NA O.N. | 12,120 | -0,45% | -1,70% | -5,20% | +7,21% | +19,67% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 53,54 | +0,22% | -2,83% | +1,13% | +7,99% | +0,60% | Rynki | |
| MTU AERO ENGINES NA O.N. | 249,20 | -1,77% | +8,96% | +24,10% | +11,70% | +16,56% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 36,010 | -0,33% | -6,18% | +9,99% | +12,43% | - | Rynki | |
| COVESTRO AG O.N. | 55,32 | +0,88% | +14,30% | +7,84% | +15,56% | -1,46% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 186,35 | -0,21% | -0,85% | +0,24% | +15,60% | +29,01% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 81,70 | -0,37% | -3,36% | +10,76% | +16,28% | -6,91% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 28,800 | -0,86% | -4,95% | +1,48% | +16,88% | -35,30% | Rynki | |
| BEIERSDORF AG O.N. | 137,85 | -0,04% | -4,96% | +0,66% | +18,33% | +34,95% | Rynki | |
| DT.TELEKOM AG NA | 23,640 | -1,09% | +4,65% | +5,02% | +21,23% | +31,33% | Rynki | |
| SIEMENS AG NA O.N. | 173,26 | -2,20% | -0,68% | +8,70% | +21,48% | +30,43% | Rynki | |
| SYMRISE AG INH. O.N. | 113,80 | +0,26% | +3,31% | +14,53% | +21,71% | -5,32% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 238,20 | -0,58% | +1,58% | +6,82% | +27,21% | +63,15% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
