L&S DAX/ DE000LUSDAX6
LUSDAX| 09.07.2024 23:00:01 | Diff. -226.00 | Geld23:00:01 | Brief23:00:01 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'245.00EUR | -1.22% | 18'245.00 | 18'245.00 | 18'526.00 | 18'533.00 | 18'212.00 | 18'471.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 25.350 | -2.71% | -9.75% | -28.78% | -48.01% | -50.13% | Märkte | |
| PORSCHE AG VZ | 72.58 | +0.42% | -3.71% | -6.35% | -34.23% | - | Märkte | |
| SARTORIUS AG VZO O.N. | 230.40 | -0.95% | -5.57% | -28.82% | -25.53% | -50.45% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 42.670 | -0.35% | -13.69% | -8.37% | -18.88% | -54.07% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 87.70 | +0.67% | -3.82% | -13.01% | -18.14% | +0.02% | Märkte | |
| RWE AG INH O.N. | 32.640 | -1.27% | -4.51% | -20.72% | -16.41% | +4.38% | Märkte | |
| CONTINENTAL AG O.N. | 59.12 | -2.05% | -3.15% | -21.00% | -13.62% | -44.27% | Märkte | |
| QIAGEN NV | 36.910 | -1.26% | -10.68% | -15.01% | -13.07% | -17.02% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 106.60 | -0.19% | -5.33% | -5.95% | -12.88% | -49.80% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.15 | -3.43% | -3.01% | -1.02% | -12.23% | +3.44% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39.560 | -1.81% | +0.15% | -11.59% | -10.01% | -32.11% | Märkte | |
| BRENNTAG SE NA O.N. | 63.38 | -0.50% | -2.76% | -23.12% | -8.12% | -22.58% | Märkte | |
| ZALANDO SE | 23.390 | -0.85% | -0.13% | +21.89% | -5.27% | -76.96% | Märkte | |
| BASF SE NA O.N. | 44.205 | -1.65% | -5.54% | -2.87% | -2.31% | -35.00% | Märkte | |
| INFINEON TECH.AG NA O.N. | 34.980 | -2.03% | -7.97% | -0.63% | -2.14% | +5.65% | Märkte | |
| AIRBUS | 131.82 | -2.84% | -12.26% | -7.91% | +0.58% | +16.80% | Märkte | |
| MERCK KGAA O.N. | 149.70 | -0.93% | -12.61% | +4.58% | +2.18% | -11.68% | Märkte | |
| E.ON SE NA O.N. | 12.120 | -0.45% | -1.70% | -5.20% | +7.21% | +19.67% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53.54 | +0.22% | -2.83% | +1.13% | +7.99% | +0.60% | Märkte | |
| MTU AERO ENGINES NA O.N. | 249.20 | -1.77% | +8.96% | +24.10% | +11.70% | +16.56% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 36.010 | -0.33% | -6.18% | +9.99% | +12.43% | - | Märkte | |
| COVESTRO AG O.N. | 55.32 | +0.88% | +14.30% | +7.84% | +15.56% | -1.46% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 186.35 | -0.21% | -0.85% | +0.24% | +15.60% | +29.01% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 81.70 | -0.37% | -3.36% | +10.76% | +16.28% | -6.91% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28.800 | -0.86% | -4.95% | +1.48% | +16.88% | -35.30% | Märkte | |
| BEIERSDORF AG O.N. | 137.85 | -0.04% | -4.96% | +0.66% | +18.33% | +34.95% | Märkte | |
| DT.TELEKOM AG NA | 23.640 | -1.09% | +4.65% | +5.02% | +21.23% | +31.33% | Märkte | |
| SIEMENS AG NA O.N. | 173.26 | -2.20% | -0.68% | +8.70% | +21.48% | +30.43% | Märkte | |
| SYMRISE AG INH. O.N. | 113.80 | +0.26% | +3.31% | +14.53% | +21.71% | -5.32% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 238.20 | -0.58% | +1.58% | +6.82% | +27.21% | +63.15% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
