L OREAL INH. EO 0,2/ FR0000120321 /
| 09/10/2024 16:15:04 | Chg. +1.950 | Volume | Bid16:27:39 | Ask16:27:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 389.600EUR | +0.50% | 193 Turnover: 75,191.050 |
389.950Bid Size: 65 | 389.950Ask Size: 65 | 208.38 bill.EUR | 1.69% | 32.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 16:15:04 | 389.600 | 0 |
| 09/10/2024 | 16:00:09 | 390.500 | 0 |
| 09/10/2024 | 15:45:03 | 389.750 | 0 |
| 09/10/2024 | 15:35:13 | 389.150 | 0 |
| 09/10/2024 | 15:30:03 | 389.150 | 0 |
| 09/10/2024 | 15:15:05 | 389.100 | 0 |
| 09/10/2024 | 15:13:15 | 388.950 | 20 |
| 09/10/2024 | 15:05:03 | 389.500 | 11 |
| 09/10/2024 | 15:00:04 | 389.250 | 0 |
| 09/10/2024 | 14:45:01 | 387.900 | 0 |
| 09/10/2024 | 14:30:06 | 389.050 | 0 |
| 09/10/2024 | 14:15:05 | 390.250 | 0 |
| 09/10/2024 | 14:00:01 | 390.500 | 0 |
All quotes in EUR
