INDUSTRIV. C/ SE0000107203 /
| 2024-07-31 8:51:36 PM | Chg. +0.420 | Volume | Bid8:51:36 PM | Ask8:51:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.140EUR | +1.37% | - Turnover: - |
31.140Bid Size: - | 31.650Ask Size: - | 5.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:51:36 PM | 31.140 | - |
| 2024-07-31 | 8:51:36 PM | 31.150 | - |
| 2024-07-31 | 8:51:06 PM | 31.130 | - |
| 2024-07-31 | 8:51:05 PM | 31.130 | - |
| 2024-07-31 | 8:50:22 PM | 31.150 | - |
| 2024-07-31 | 8:49:18 PM | 31.130 | - |
| 2024-07-31 | 8:49:16 PM | 31.140 | - |
| 2024-07-31 | 8:49:15 PM | 31.130 | - |
| 2024-07-31 | 8:49:14 PM | 31.120 | - |
| 2024-07-31 | 8:49:12 PM | 31.120 | - |
| 2024-07-31 | 8:49:11 PM | 31.110 | - |
| 2024-07-31 | 8:49:02 PM | 31.120 | - |
| 2024-07-31 | 8:49:01 PM | 31.100 | - |
All quotes in EUR
