| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:56:43 PM | 31.090 | - |
| 7/31/2024 | 6:53:42 PM | 31.090 | - |
| 7/31/2024 | 6:52:20 PM | 31.080 | - |
| 7/31/2024 | 6:49:20 PM | 31.080 | - |
| 7/31/2024 | 6:46:20 PM | 31.080 | - |
| 7/31/2024 | 6:44:29 PM | 31.070 | - |
| 7/31/2024 | 6:41:28 PM | 31.070 | - |
| 7/31/2024 | 6:41:10 PM | 31.050 | - |
| 7/31/2024 | 6:40:44 PM | 31.040 | - |
| 7/31/2024 | 6:37:44 PM | 31.040 | - |
| 7/31/2024 | 6:34:44 PM | 31.040 | - |
| 7/31/2024 | 6:31:44 PM | 31.040 | - |
| 7/31/2024 | 6:28:43 PM | 31.040 | - |