| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:25:40 AM | 30.570 | - |
| 2024-09-06 | 9:25:25 AM | 30.580 | - |
| 2024-09-06 | 9:24:21 AM | 30.600 | - |
| 2024-09-06 | 9:21:31 AM | 30.610 | - |
| 2024-09-06 | 9:21:09 AM | 30.590 | - |
| 2024-09-06 | 9:21:02 AM | 30.580 | - |
| 2024-09-06 | 9:20:55 AM | 30.560 | - |
| 2024-09-06 | 9:20:28 AM | 30.550 | - |
| 2024-09-06 | 9:20:16 AM | 30.530 | - |
| 2024-09-06 | 9:19:31 AM | 30.550 | - |
| 2024-09-06 | 9:19:17 AM | 30.530 | - |
| 2024-09-06 | 9:19:15 AM | 30.520 | - |