INDUSTRIV. C/ SE0000107203 /
| 2024-07-31 5:38:07 PM | Chg. +0.290 | Volume | Bid5:38:07 PM | Ask5:38:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.010EUR | +0.94% | - Turnover: - |
31.010Bid Size: - | 31.570Ask Size: - | 5.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:38:07 PM | 31.010 | - |
| 2024-07-31 | 5:35:06 PM | 31.010 | - |
| 2024-07-31 | 5:32:20 PM | 30.970 | - |
| 2024-07-31 | 5:29:20 PM | 30.970 | - |
| 2024-07-31 | 5:29:15 PM | 30.990 | - |
| 2024-07-31 | 5:26:15 PM | 30.990 | - |
| 2024-07-31 | 5:26:02 PM | 31.020 | - |
| 2024-07-31 | 5:26:02 PM | 31.170 | - |
| 2024-07-31 | 5:25:01 PM | 31.170 | - |
| 2024-07-31 | 5:24:27 PM | 31.190 | - |
| 2024-07-31 | 5:23:03 PM | 31.180 | - |
| 2024-07-31 | 5:22:36 PM | 31.200 | - |
| 2024-07-31 | 5:22:26 PM | 31.180 | - |
All quotes in EUR
